Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-31 07:00:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$580.81万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.288595

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	SFPSafePal	$0.2183	$0.2183	$0.2057	$12.40万	$1.07亿	2.20%
513	ACMAC Milan Fan Token	$0.242	$0.249	$0.228	$32.99万	$343.06万	2.98%
362	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
207	IOio.net	$0.1375	$0.1378	$0.1245	$143.82万	$5,559.34万	2.46%
445	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
511	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
220	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
532	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
617	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
473	ILVIlluvium	$2.98	$3.01	$2.73	$38.02万	$2,430.97万	3.11%
657	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
156	COINBCoinbase (bStocks Tokenized St	$143.78	$155.67	$137.40	$209.94万	$1,751.81万	-7.61%
175	SENTSentient	$0.01937	$0.01974	$0.01752	$178.55万	$1.35亿	-0.21%
43	XPLPlasma	$0.0807	$0.08191	$0.06983	$1,708.41万	$3.70亿	10.81%
84	APTAptos	$0.6528	$0.657	$0.5753	$743.17万	$5.54亿	4.94%
514	ATMAtletico Madrid Fan Token	$0.914	$0.935	$0.88	$32.67万	$826.47万	-0.11%
589	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
243	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
20	SUISui	$0.9006	$0.909	$0.8277	$4,961.57万	$36.58亿	2.20%
439	AGPUBAxe Compute (bStocks Tokenized	$8.22	$8.83	$7.78	$43.47万	$425.57万	-3.18%