APPB

APPB · 美元计价

$229.3

≈ ￥1513.38

-9.08% (-$22.91)

更新于 2026-10-31 10:40:02

24H 最高

$252.82

24H 最低

$225.71

今日开盘

$252.21

24H 成交量

$17.85万

流通市值

—

24H 涨跌额

(-$22.91)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	SFPSafePal	$0.2212	$0.2217	$0.21	$8.63万	$1.07亿	4.05%
523	ACMAC Milan Fan Token	$0.247	$0.249	$0.231	$25.70万	$343.06万	6.01%
314	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
231	IOio.net	$0.1374	$0.139	$0.1294	$92.02万	$5,559.34万	5.37%
401	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
458	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
181	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
496	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
593	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
349	ILVIlluvium	$3	$3.09	$2.81	$49.89万	$2,430.97万	6.01%
644	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
146	COINBCoinbase (bStocks Tokenized St	$145.41	$155.40	$137.40	$188.42万	$1,751.81万	-4.75%
152	SENTSentient	$0.01901	$0.01974	$0.01752	$173.43万	$1.35亿	-1.04%
41	XPLPlasma	$0.08153	$0.0823	$0.0749	$1,399.76万	$3.70亿	6.35%
79	APTAptos	$0.6428	$0.6573	$0.6023	$519.20万	$5.54亿	5.41%
529	ATMAtletico Madrid Fan Token	$0.927	$0.935	$0.897	$24.56万	$826.47万	2.32%
565	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
214	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
22	SUISui	$0.9059	$0.9144	$0.8646	$3,077.33万	$36.58亿	4.21%
393	AGPUBAxe Compute (bStocks Tokenized	$8.13	$8.83	$7.78	$42.72万	$425.57万	-5.68%