Aptos

APT · 美元计价

$0.6534

≈ ￥4.3124

5.17% ($0.03)

更新于 2026-10-31 06:55:01

24H 最高

$0.657

24H 最低

$0.5753

今日开盘

$0.6213

24H 成交量

$744.86万

流通市值

$5.54亿

24H 涨跌额

($0.03)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	SFPSafePal	$0.218	$0.218	$0.2057	$12.44万	$1.07亿	2.35%
513	ACMAC Milan Fan Token	$0.242	$0.249	$0.228	$32.99万	$343.06万	2.98%
362	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
208	IOio.net	$0.1377	$0.1378	$0.1245	$143.67万	$5,559.34万	2.61%
445	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
511	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
221	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
532	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
617	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
473	ILVIlluvium	$2.99	$3.01	$2.73	$38.02万	$2,430.97万	3.46%
657	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
156	COINBCoinbase (bStocks Tokenized St	$144.04	$155.67	$137.40	$212.23万	$1,751.81万	-7.39%
175	SENTSentient	$0.01931	$0.01974	$0.01752	$178.45万	$1.35亿	-0.46%
43	XPLPlasma	$0.08071	$0.08191	$0.06983	$1,709.68万	$3.70亿	10.32%
84	APTAptos	$0.6534	$0.657	$0.5753	$744.86万	$5.54亿	5.17%
514	ATMAtletico Madrid Fan Token	$0.914	$0.935	$0.88	$32.72万	$826.47万	-0.11%
589	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
242	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
20	SUISui	$0.9003	$0.909	$0.8277	$4,983.00万	$36.58亿	2.35%
439	AGPUBAxe Compute (bStocks Tokenized	$8.23	$8.83	$7.78	$43.47万	$425.57万	-3.06%