大零币

ZEC · 美元计价

$1292.9

≈ ￥8533.14

4.04% ($50.20)

更新于 2026-10-31 09:50:02

24H 最高

$1,297.77

24H 最低

$1,208.10

今日开盘

$1242.7

24H 成交量

$1.49亿

流通市值

$208.63亿

24H 涨跌额

($50.20)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	SFPSafePal	$0.2207	$0.2215	$0.2084	$9.34万	$1.07亿	5.05%
524	ACMAC Milan Fan Token	$0.246	$0.249	$0.229	$26.31万	$343.06万	6.49%
320	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
233	IOio.net	$0.1376	$0.139	$0.1271	$92.86万	$5,559.34万	7.42%
407	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
469	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
193	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
498	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
597	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
349	ILVIlluvium	$3.01	$3.09	$2.79	$51.15万	$2,430.97万	7.12%
648	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
147	COINBCoinbase (bStocks Tokenized St	$145.5	$155.40	$137.40	$192.14万	$1,751.81万	-3.52%
157	SENTSentient	$0.0193	$0.01974	$0.01752	$171.57万	$1.35亿	2.23%
41	XPLPlasma	$0.08076	$0.0823	$0.07322	$1,488.11万	$3.70亿	8.81%
84	APTAptos	$0.6469	$0.6573	$0.597	$512.07万	$5.54亿	7.60%
530	ATMAtletico Madrid Fan Token	$0.928	$0.935	$0.888	$25.36万	$826.47万	3.92%
570	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
219	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
21	SUISui	$0.9059	$0.9144	$0.8487	$3,242.84万	$36.58亿	5.73%
403	AGPUBAxe Compute (bStocks Tokenized	$8.12	$8.83	$7.78	$42.81万	$425.57万	-5.58%