VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$527.24

≈ ￥3479.78

-1.49% (-$7.97)

更新于 2026-10-31 10:05:02

24H 最高

$541.42

24H 最低

$512.20

今日开盘

$535.21

24H 成交量

$10.08万

流通市值

$188.65万

24H 涨跌额

(-$7.97)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	SFPSafePal	$0.2202	$0.2215	$0.2084	$9.07万	$1.07亿	5.51%
521	ACMAC Milan Fan Token	$0.246	$0.249	$0.229	$26.37万	$343.06万	6.49%
319	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
234	IOio.net	$0.1371	$0.139	$0.1271	$92.77万	$5,559.34万	7.70%
405	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
465	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
192	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
499	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
595	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
347	ILVIlluvium	$3.01	$3.09	$2.79	$51.05万	$2,430.97万	7.50%
648	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
147	COINBCoinbase (bStocks Tokenized St	$145.4	$155.40	$137.40	$190.77万	$1,751.81万	-3.21%
155	SENTSentient	$0.01924	$0.01974	$0.01752	$171.45万	$1.35亿	2.61%
41	XPLPlasma	$0.08108	$0.0823	$0.07327	$1,484.03万	$3.70亿	10.58%
83	APTAptos	$0.6425	$0.6573	$0.5972	$518.53万	$5.54亿	7.48%
528	ATMAtletico Madrid Fan Token	$0.929	$0.935	$0.888	$25.22万	$826.47万	4.50%
570	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
217	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
22	SUISui	$0.9008	$0.9144	$0.8487	$3,180.46万	$36.58亿	6.04%
400	AGPUBAxe Compute (bStocks Tokenized	$8.14	$8.83	$7.78	$42.78万	$425.57万	-4.91%