ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-31 10:30:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	SFPSafePal	$0.2213	$0.2216	$0.21	$8.67万	$1.07亿	4.24%
523	ACMAC Milan Fan Token	$0.245	$0.249	$0.231	$25.86万	$343.06万	5.60%
316	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
233	IOio.net	$0.1373	$0.139	$0.1294	$92.00万	$5,559.34万	5.37%
402	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
458	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
185	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
498	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
593	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
352	ILVIlluvium	$3	$3.09	$2.81	$49.82万	$2,430.97万	5.63%
646	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
146	COINBCoinbase (bStocks Tokenized St	$145.34	$155.40	$137.40	$188.43万	$1,751.81万	-4.62%
152	SENTSentient	$0.01898	$0.01974	$0.01752	$173.61万	$1.35亿	-1.20%
41	XPLPlasma	$0.08147	$0.0823	$0.0749	$1,444.59万	$3.70亿	7.25%
79	APTAptos	$0.6428	$0.6573	$0.6023	$521.78万	$5.54亿	5.36%
529	ATMAtletico Madrid Fan Token	$0.926	$0.935	$0.897	$24.57万	$826.47万	1.98%
565	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
215	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
22	SUISui	$0.9032	$0.9144	$0.8646	$3,107.40万	$36.58亿	4.02%
395	AGPUBAxe Compute (bStocks Tokenized	$8.11	$8.83	$7.78	$42.75万	$425.57万	-6.03%