Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$24.37

≈ ￥160.842

-3.49% (-$0.88)

更新于 2026-10-31 07:55:02

24H 最高

$25.73

24H 最低

$22.80

今日开盘

$25.25

24H 成交量

$205.63万

流通市值

$1,418.14万

24H 涨跌额

(-$0.88)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	SFPSafePal	$0.2181	$0.2183	$0.2057	$11.42万	$1.07亿	2.59%
517	ACMAC Milan Fan Token	$0.243	$0.249	$0.228	$31.30万	$343.06万	3.85%
357	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
212	IOio.net	$0.1382	$0.1385	$0.1245	$136.85万	$5,559.34万	3.99%
443	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
507	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
217	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
530	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
613	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
382	ILVIlluvium	$3.03	$3.09	$2.73	$53.82万	$2,430.97万	5.94%
653	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
159	COINBCoinbase (bStocks Tokenized St	$145.11	$155.40	$137.40	$203.04万	$1,751.81万	-5.34%
171	SENTSentient	$0.01957	$0.01974	$0.01752	$178.38万	$1.35亿	0.10%
42	XPLPlasma	$0.08138	$0.08191	$0.06983	$1,694.71万	$3.70亿	12.14%
83	APTAptos	$0.6528	$0.657	$0.5753	$718.71万	$5.54亿	5.67%
533	ATMAtletico Madrid Fan Token	$0.921	$0.935	$0.88	$28.93万	$826.47万	0.88%
585	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
242	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
20	SUISui	$0.9066	$0.909	$0.8277	$4,698.41万	$36.58亿	3.97%
434	AGPUBAxe Compute (bStocks Tokenized	$8.21	$8.83	$7.78	$43.32万	$425.57万	-3.41%