Mitosis

MITO · 美元计价

$0.00855

≈ ￥0.05643

0.35% ($0.00)

更新于 2026-10-28 16:05:02

24H 最高

$0.00871

24H 最低

$0.0084

今日开盘

$0.00852

24H 成交量

$75.35万

流通市值

$396.27万

24H 涨跌额

($0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	SFPSafePal	$0.2466	$0.2491	$0.2402	$4.97万	$1.23亿	1.48%
513	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$19.04万	$356.13万	1.20%
279	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
154	IOio.net	$0.1525	$0.1527	$0.1413	$137.58万	$6,252.92万	5.83%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
500	ILVIlluvium	$3.08	$3.14	$2.96	$20.29万	$2,553.34万	1.32%
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
162	COINBCoinbase (bStocks Tokenized St	$159.35	$162.68	$158.00	$133.66万	$1,975.74万	-0.20%
114	SENTSentient	$0.02183	$0.02332	$0.02113	$233.11万	$1.63亿	2.44%
73	XPLPlasma	$0.0753	$0.07552	$0.0707	$496.40万	$3.51亿	4.12%
83	APTAptos	$0.6959	$0.7045	$0.674	$416.94万	$6.07亿	0.91%
566	ATMAtletico Madrid Fan Token	$0.977	$0.981	$0.962	$14.80万	$884.44万	1.24%
499	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
189	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9402	$0.9459	$0.9011	$2,459.22万	$38.03亿	3.04%
440	AGPUBAxe Compute (bStocks Tokenized	$8.74	$9.33	$7.82	$28.79万	$376.22万	11.77%