Internet Computer

ICP · 美元计价

$2.498

≈ ￥16.4868

1.63% ($0.04)

更新于 2026-10-31 14:00:02

24H 最高

$2.55

24H 最低

$2.43

今日开盘

$2.458

24H 成交量

$291.21万

流通市值

$13.97亿

24H 涨跌额

($0.04)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	SFPSafePal	$0.2221	$0.2246	$0.2105	$7.67万	$1.07亿	5.36%
510	ACMAC Milan Fan Token	$0.244	$0.25	$0.236	$25.06万	$343.06万	2.52%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
227	IOio.net	$0.136	$0.139	$0.1312	$86.00万	$5,559.34万	3.27%
380	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
436	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
169	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
475	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
584	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
346	ILVIlluvium	$3	$3.09	$2.84	$47.18万	$2,430.97万	5.26%
640	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
139	COINBCoinbase (bStocks Tokenized St	$145.79	$154.83	$137.40	$180.13万	$1,751.81万	-5.66%
146	SENTSentient	$0.01867	$0.01974	$0.01752	$165.61万	$1.35亿	-1.53%
40	XPLPlasma	$0.08067	$0.0823	$0.0749	$1,281.95万	$3.70亿	5.29%
79	APTAptos	$0.6348	$0.6573	$0.6126	$484.21万	$5.54亿	2.35%
521	ATMAtletico Madrid Fan Token	$0.917	$0.935	$0.897	$23.16万	$826.47万	0.33%
553	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
23	SUISui	$0.8955	$0.9144	$0.8754	$2,634.37万	$36.58亿	0.58%
376	AGPUBAxe Compute (bStocks Tokenized	$8.18	$8.83	$7.78	$42.24万	$425.57万	-5.87%