Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-31 16:30:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,173.43万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	SFPSafePal	$0.2206	$0.2246	$0.2105	$7.94万	$1.07亿	4.01%
541	ACMAC Milan Fan Token	$0.243	$0.25	$0.236	$20.23万	$343.06万	1.25%
289	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
227	IOio.net	$0.1352	$0.139	$0.1315	$80.27万	$5,559.34万	1.58%
359	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
424	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
162	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
456	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
575	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
325	ILVIlluvium	$3.08	$3.09	$2.85	$48.64万	$2,430.97万	7.69%
628	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
143	COINBCoinbase (bStocks Tokenized St	$145.78	$153.57	$137.40	$165.57万	$1,751.81万	-4.81%
161	SENTSentient	$0.01877	$0.01974	$0.01781	$132.55万	$1.35亿	4.28%
40	XPLPlasma	$0.07989	$0.0823	$0.0749	$1,303.77万	$3.70亿	5.61%
78	APTAptos	$0.6317	$0.6573	$0.6126	$455.38万	$5.54亿	1.76%
516	ATMAtletico Madrid Fan Token	$0.918	$0.933	$0.897	$22.48万	$826.47万	-0.11%
539	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
187	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
23	SUISui	$0.8951	$0.9144	$0.8754	$2,376.32万	$36.58亿	1.20%
464	AGPUBAxe Compute (bStocks Tokenized	$8.21	$8.69	$7.78	$28.41万	$425.57万	-1.44%