Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 03:30:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.52万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	SFPSafePal	$0.2348	$0.2491	$0.2335	$13.02万	$1.18亿	-4.98%
527	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$17.24万	$356.45万	-0.79%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
157	IOio.net	$0.1517	$0.1555	$0.1468	$148.44万	$6,245.09万	2.99%
353	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
404	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
167	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
429	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
534	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
445	ILVIlluvium	$3.08	$3.14	$2.96	$27.06万	$2,534.96万	-0.65%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
146	COINBCoinbase (bStocks Tokenized St	$159.75	$161.48	$156.52	$154.54万	$1,967.16万	-0.65%
269	SENTSentient	$0.02149	$0.0223	$0.0214	$63.89万	$1.59亿	-3.50%
58	XPLPlasma	$0.07825	$0.07925	$0.07331	$673.40万	$3.70亿	5.79%
76	APTAptos	$0.6981	$0.7045	$0.6758	$488.59万	$6.08亿	1.62%
579	ATMAtletico Madrid Fan Token	$0.967	$0.981	$0.961	$13.94万	$878.14万	-0.31%
499	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9423	$0.9484	$0.917	$2,770.33万	$38.15亿	1.84%
425	AGPUBAxe Compute (bStocks Tokenized	$8.79	$9.33	$8.51	$29.88万	$421.10万	-0.11%