Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	SFPSafePal	$0.237	$0.2491	$0.2335	$13.47万	$1.18亿	-3.82%
530	ACMAC Milan Fan Token	$0.252	$0.254	$0.248	$17.93万	$356.45万	-0.40%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
159	IOio.net	$0.1522	$0.1555	$0.1468	$146.79万	$6,245.09万	3.19%
354	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
438	ILVIlluvium	$3.12	$3.14	$2.96	$28.19万	$2,534.96万	0.65%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
152	COINBCoinbase (bStocks Tokenized St	$161.01	$162.60	$156.52	$152.14万	$1,967.16万	0.36%
271	SENTSentient	$0.02149	$0.0223	$0.0214	$65.08万	$1.59亿	-2.58%
58	XPLPlasma	$0.07764	$0.07925	$0.07331	$708.25万	$3.70亿	5.13%
71	APTAptos	$0.7101	$0.73	$0.6758	$542.27万	$6.08亿	3.65%
578	ATMAtletico Madrid Fan Token	$0.972	$0.981	$0.961	$14.71万	$878.14万	0.00%
507	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9488	$0.965	$0.917	$3,098.12万	$38.15亿	2.40%
403	AGPUBAxe Compute (bStocks Tokenized	$8.99	$9.06	$8.51	$34.82万	$421.10万	1.35%