Chromia

CHR · 美元计价

$0.01825

≈ ￥0.12045

7.80% ($0.00)

更新于 2026-10-28 19:10:02

24H 最高

$0.01853

24H 最低

$0.01679

今日开盘

$0.01693

24H 成交量

$35.75万

流通市值

$1,636.12万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	SFPSafePal	$0.2456	$0.2491	$0.2422	$6.06万	$1.23亿	0.66%
506	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$18.85万	$356.13万	2.43%
277	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
138	IOio.net	$0.1545	$0.1549	$0.1426	$171.22万	$6,252.92万	7.59%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
533	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
460	ILVIlluvium	$3.1	$3.14	$2.96	$25.09万	$2,553.34万	1.97%
615	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
146	COINBCoinbase (bStocks Tokenized St	$158.81	$162.68	$158.00	$161.46万	$1,975.74万	-1.27%
118	SENTSentient	$0.02201	$0.02332	$0.0214	$220.38万	$1.63亿	2.61%
79	XPLPlasma	$0.07625	$0.07666	$0.07151	$476.85万	$3.51亿	5.49%
81	APTAptos	$0.6948	$0.7045	$0.674	$421.30万	$6.07亿	1.02%
552	ATMAtletico Madrid Fan Token	$0.976	$0.981	$0.964	$15.23万	$884.44万	0.93%
498	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9402	$0.9484	$0.9092	$2,571.59万	$38.03亿	2.52%
433	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.33	$7.98	$28.98万	$376.22万	11.53%